2017-12-06T01:06:01.363Z|I-OCEAN7-304-0616641|  22.70  12.022  37.846  32.880 1494.7306 08:01:04.21M
2017-12-06T01:06:06.427Z|I-OCEAN7-304-0616641|  22.70  12.022  37.850  32.884 1494.7358 08:01:09.27M
2017-12-06T01:06:11.492Z|I-OCEAN7-304-0616641|  22.69  12.022  37.883  32.916 1494.7732 08:01:14.33M
2017-12-06T01:06:16.557Z|I-OCEAN7-304-0616641|  22.69  12.022  37.883  32.916 1494.7739 08:01:19.40M
2017-12-06T01:06:21.624Z|I-OCEAN7-304-0616641|  22.67  12.022  37.883  32.916 1494.7745 08:01:24.46M
2017-12-06T01:06:26.685Z|I-OCEAN7-304-0616641|  22.71  12.022  37.858  32.891 1494.7463 08:01:29.53M
2017-12-06T01:06:31.752Z|I-OCEAN7-304-0616641|  22.71  12.022  37.858  32.891 1494.7462 08:01:34.59M
2017-12-06T01:06:36.816Z|I-OCEAN7-304-0616641|  22.71  12.022  37.857  32.891 1494.7449 08:01:39.65M
2017-12-06T01:06:41.884Z|I-OCEAN7-304-0616641|  22.71  12.022  37.870  32.903 1494.7596 08:01:44.72M
2017-12-06T01:06:46.947Z|I-OCEAN7-304-0616641|  22.71  12.022  37.892  32.924 1494.7848 08:01:49.78M
2017-12-06T01:06:52.013Z|I-OCEAN7-304-0616641|  22.71  12.022  37.868  32.901 1494.7568 08:01:54.85M
2017-12-06T01:06:57.076Z|I-OCEAN7-304-0616641|  22.73  12.022  37.874  32.907 1494.7638 08:01:59.91M