2017-12-06T01:01:02.796Z|I-OCEAN7-304-0616641|  22.72  12.024  37.925  32.955 1494.8275 07:56:05.62M
2017-12-06T01:01:07.863Z|I-OCEAN7-304-0616641|  22.72  12.024  38.015  33.042 1494.9310 07:56:10.68M
2017-12-06T01:01:12.925Z|I-OCEAN7-304-0616641|  22.71  12.024  37.916  32.946 1494.8162 07:56:15.75M
2017-12-06T01:01:17.993Z|I-OCEAN7-304-0616641|  22.71  12.024  37.925  32.955 1494.8271 07:56:20.81M
2017-12-06T01:01:23.056Z|I-OCEAN7-304-0616641|  22.64  12.024  37.886  32.917 1494.7804 07:56:25.88M
2017-12-06T01:01:28.120Z|I-OCEAN7-304-0616641|  22.70  12.024  37.980  33.008 1494.8907 07:56:30.94M
2017-12-06T01:01:33.187Z|I-OCEAN7-304-0616641|  22.68  12.024  38.005  33.032 1494.9188 07:56:36.02M
2017-12-06T01:01:38.253Z|I-OCEAN7-304-0616641|  22.66  12.024  38.041  33.067 1494.9612 07:56:41.09M
2017-12-06T01:01:43.316Z|I-OCEAN7-304-0616641|  22.69  12.024  38.071  33.096 1494.9961 07:56:46.15M
2017-12-06T01:01:48.381Z|I-OCEAN7-304-0616641|  22.63  12.024  37.998  33.026 1494.9116 07:56:51.21M
2017-12-06T01:01:53.445Z|I-OCEAN7-304-0616641|  22.65  12.024  37.919  32.949 1494.8199 07:56:56.28M
2017-12-06T01:01:58.509Z|I-OCEAN7-304-0616641|  22.67  12.024  37.963  32.991 1494.8707 07:57:01.34M