2017-12-06T00:59:01.236Z|I-OCEAN7-304-0616641|  22.61  12.023  37.897  32.928 1494.7903 07:54:04.07M
2017-12-06T00:59:06.304Z|I-OCEAN7-304-0616641|  22.62  12.023  37.897  32.928 1494.7916 07:54:09.13M
2017-12-06T00:59:11.369Z|I-OCEAN7-304-0616641|  22.65  12.023  37.897  32.928 1494.7932 07:54:14.19M
2017-12-06T00:59:16.433Z|I-OCEAN7-304-0616641|  22.60  12.024  37.897  32.927 1494.7927 07:54:19.26M
2017-12-06T00:59:21.497Z|I-OCEAN7-304-0616641|  22.61  12.024  37.865  32.896 1494.7563 07:54:24.32M
2017-12-06T00:59:26.564Z|I-OCEAN7-304-0616641|  22.61  12.024  37.875  32.906 1494.7686 07:54:29.38M
2017-12-06T00:59:31.627Z|I-OCEAN7-304-0616641|  22.64  12.024  37.874  32.905 1494.7688 07:54:34.45M
2017-12-06T00:59:36.696Z|I-OCEAN7-304-0616641|  22.64  12.025  37.874  32.905 1494.7688 07:54:39.51M
2017-12-06T00:59:41.758Z|I-OCEAN7-304-0616641|  22.62  12.025  37.820  32.853 1494.7065 07:54:44.58M
2017-12-06T00:59:46.823Z|I-OCEAN7-304-0616641|  22.63  12.024  37.860  32.891 1494.7527 07:54:49.64M
2017-12-06T00:59:51.887Z|I-OCEAN7-304-0616641|  22.69  12.025  37.860  32.891 1494.7534 07:54:54.70M
2017-12-06T00:59:56.952Z|I-OCEAN7-304-0616641|  22.69  12.025  37.860  32.891 1494.7534 07:54:59.77M