2017-12-06T00:57:05.008Z|I-OCEAN7-304-0616641|  22.65  12.026  38.009  33.035 1494.9288 07:52:07.81M
2017-12-06T00:57:10.070Z|I-OCEAN7-304-0616641|  22.65  12.026  38.043  33.068 1494.9673 07:52:12.88M
2017-12-06T00:57:15.139Z|I-OCEAN7-304-0616641|  22.65  12.026  38.010  33.036 1494.9291 07:52:17.94M
2017-12-06T00:57:20.203Z|I-OCEAN7-304-0616641|  22.58  12.025  37.966  32.993 1494.8767 07:52:23.03M
2017-12-06T00:57:25.267Z|I-OCEAN7-304-0616641|  22.63  12.025  37.966  32.993 1494.8767 07:52:28.09M
2017-12-06T00:57:30.331Z|I-OCEAN7-304-0616641|  22.63  12.025  37.897  32.927 1494.7974 07:52:33.16M
2017-12-06T00:57:35.396Z|I-OCEAN7-304-0616641|  22.63  12.024  37.872  32.904 1494.7650 07:52:38.22M
2017-12-06T00:57:40.461Z|I-OCEAN7-304-0616641|  22.66  12.024  37.880  32.912 1494.7740 07:52:43.28M
2017-12-06T00:57:45.523Z|I-OCEAN7-304-0616641|  22.61  12.023  37.908  32.938 1494.8043 07:52:48.35M
2017-12-06T00:57:50.331Z|I-OCEAN7-304-0616641|  22.59  12.023  37.907  32.938 1494.8027 07:52:53.41M
2017-12-06T00:57:55.395Z|I-OCEAN7-304-0616641|  22.59  12.023  37.857  32.890 1494.7445 07:52:58.22M