2017-12-06T00:55:03.451Z|I-OCEAN7-304-0616641|  22.56  12.026  37.827  32.858 1494.7168 07:50:06.26M
2017-12-06T00:55:08.517Z|I-OCEAN7-304-0616641|  22.56  12.026  37.899  32.928 1494.8002 07:50:11.33M
2017-12-06T00:55:13.582Z|I-OCEAN7-304-0616641|  22.59  12.026  37.905  32.934 1494.8081 07:50:16.39M
2017-12-06T00:55:18.644Z|I-OCEAN7-304-0616641|  22.59  12.026  37.872  32.901 1494.7699 07:50:21.46M
2017-12-06T00:55:23.708Z|I-OCEAN7-304-0616641|  22.66  12.027  37.872  32.901 1494.7716 07:50:26.52M
2017-12-06T00:55:28.774Z|I-OCEAN7-304-0616641|  22.64  12.027  37.872  32.900 1494.7720 07:50:31.58M
2017-12-06T00:55:33.839Z|I-OCEAN7-304-0616641|  22.64  12.027  37.906  32.934 1494.8116 07:50:36.65M
2017-12-06T00:55:38.902Z|I-OCEAN7-304-0616641|  22.64  12.027  37.820  32.850 1494.7114 07:50:41.71M
2017-12-06T00:55:43.970Z|I-OCEAN7-304-0616641|  22.64  12.027  37.862  32.892 1494.7605 07:50:46.77M
2017-12-06T00:55:49.036Z|I-OCEAN7-304-0616641|  22.65  12.027  37.871  32.900 1494.7709 07:50:51.84M
2017-12-06T00:55:54.100Z|I-OCEAN7-304-0616641|  22.60  12.027  37.912  32.940 1494.8171 07:50:56.90M
2017-12-06T00:55:59.164Z|I-OCEAN7-304-0616641|  22.61  12.027  37.902  32.930 1494.8058 07:51:01.97M