2017-12-06T00:53:02.242Z|I-OCEAN7-304-0616641|  22.60  12.024  37.865  32.896 1494.7572 07:48:04.95M
2017-12-06T00:53:07.220Z|I-OCEAN7-304-0616641|  22.59  12.024  37.879  32.910 1494.7728 07:48:10.12M
2017-12-06T00:53:12.283Z|I-OCEAN7-304-0616641|  22.53  12.024  37.916  32.945 1494.8154 07:48:15.10M
2017-12-06T00:53:17.346Z|I-OCEAN7-304-0616641|  22.54  12.025  37.846  32.878 1494.7352 07:48:20.16M
2017-12-06T00:53:22.413Z|I-OCEAN7-304-0616641|  22.57  12.025  37.847  32.878 1494.7369 07:48:25.22M
2017-12-06T00:53:27.479Z|I-OCEAN7-304-0616641|  22.57  12.025  37.832  32.864 1494.7205 07:48:30.29M
2017-12-06T00:53:32.544Z|I-OCEAN7-304-0616641|  22.58  12.025  37.807  32.839 1494.6912 07:48:35.35M
2017-12-06T00:53:37.607Z|I-OCEAN7-304-0616641|  22.62  12.025  37.807  32.840 1494.6931 07:48:40.42M
2017-12-06T00:53:42.675Z|I-OCEAN7-304-0616641|  22.61  12.025  37.765  32.799 1494.6453 07:48:45.48M
2017-12-06T00:53:47.740Z|I-OCEAN7-304-0616641|  22.66  12.026  37.821  32.853 1494.7114 07:48:50.54M
2017-12-06T00:53:52.803Z|I-OCEAN7-304-0616641|  22.58  12.026  37.796  32.828 1494.6814 07:48:55.61M
2017-12-06T00:53:57.868Z|I-OCEAN7-304-0616641|  22.65  12.026  37.797  32.829 1494.6826 07:49:00.67M