2017-12-06T00:50:00.078Z|I-OCEAN7-304-0616641|  22.57  12.025  37.859  32.889 1494.7529 07:45:02.87M
2017-12-06T00:50:05.143Z|I-OCEAN7-304-0616641|  22.50  12.026  37.859  32.889 1494.7529 07:45:07.93M
2017-12-06T00:50:09.948Z|I-OCEAN7-304-0616641|  22.58  12.026  37.868  32.898 1494.7638 07:45:13.01M
2017-12-06T00:50:15.013Z|I-OCEAN7-304-0616641|  22.54  12.026  37.869  32.899 1494.7642 07:45:17.80M
2017-12-06T00:50:20.079Z|I-OCEAN7-304-0616641|  22.55  12.025  37.830  32.862 1494.7196 07:45:22.87M
2017-12-06T00:50:25.140Z|I-OCEAN7-304-0616641|  22.58  12.025  37.856  32.886 1494.7494 07:45:27.93M
2017-12-06T00:50:30.207Z|I-OCEAN7-304-0616641|  22.59  12.026  37.862  32.892 1494.7567 07:45:33.01M
2017-12-06T00:50:35.270Z|I-OCEAN7-304-0616641|  22.59  12.026  37.862  32.892 1494.7576 07:45:38.08M
2017-12-06T00:50:40.335Z|I-OCEAN7-304-0616641|  22.59  12.026  37.852  32.882 1494.7471 07:45:43.14M
2017-12-06T00:50:45.400Z|I-OCEAN7-304-0616641|  22.59  12.026  37.851  32.881 1494.7462 07:45:48.20M
2017-12-06T00:50:50.465Z|I-OCEAN7-304-0616641|  22.59  12.027  37.856  32.885 1494.7520 07:45:53.27M
2017-12-06T00:50:55.533Z|I-OCEAN7-304-0616641|  22.60  12.027  37.857  32.886 1494.7535 07:45:58.33M