2017-12-06T00:48:04.107Z|I-OCEAN7-304-0616641|  22.62  12.029  37.932  32.957 1494.8456 07:43:06.89M
2017-12-06T00:48:09.175Z|I-OCEAN7-304-0616641|  22.56  12.028  37.931  32.956 1494.8427 07:43:11.95M
2017-12-06T00:48:14.237Z|I-OCEAN7-304-0616641|  22.58  12.028  37.895  32.922 1494.8015 07:43:17.04M
2017-12-06T00:48:19.301Z|I-OCEAN7-304-0616641|  22.52  12.028  37.849  32.877 1494.7468 07:43:22.10M
2017-12-06T00:48:24.366Z|I-OCEAN7-304-0616641|  22.54  12.028  37.876  32.903 1494.7783 07:43:27.16M
2017-12-06T00:48:29.431Z|I-OCEAN7-304-0616641|  22.57  12.028  37.876  32.903 1494.7793 07:43:32.23M
2017-12-06T00:48:34.496Z|I-OCEAN7-304-0616641|  22.57  12.028  37.876  32.903 1494.7791 07:43:37.29M
2017-12-06T00:48:39.561Z|I-OCEAN7-304-0616641|  22.58  12.028  37.876  32.903 1494.7787 07:43:42.36M
2017-12-06T00:48:44.626Z|I-OCEAN7-304-0616641|  22.58  12.028  37.839  32.868 1494.7363 07:43:47.42M
2017-12-06T00:48:49.691Z|I-OCEAN7-304-0616641|  22.58  12.028  37.870  32.898 1494.7723 07:43:52.48M
2017-12-06T00:48:54.754Z|I-OCEAN7-304-0616641|  22.60  12.029  37.863  32.890 1494.7648 07:43:57.55M
2017-12-06T00:48:59.821Z|I-OCEAN7-304-0616641|  22.60  12.029  37.890  32.917 1494.7971 07:44:02.61M