2017-12-06T00:46:03.072Z|I-OCEAN7-304-0616641|  22.59  12.028  37.901  32.928 1494.8091 07:41:05.85M
2017-12-06T00:46:08.137Z|I-OCEAN7-304-0616641|  22.59  12.029  37.873  32.900 1494.7775 07:41:10.91M
2017-12-06T00:46:13.202Z|I-OCEAN7-304-0616641|  22.54  12.029  37.900  32.926 1494.8088 07:41:16.00M
2017-12-06T00:46:18.265Z|I-OCEAN7-304-0616641|  22.62  12.029  37.893  32.919 1494.8024 07:41:21.06M
2017-12-06T00:46:23.329Z|I-OCEAN7-304-0616641|  22.53  12.029  37.892  32.918 1494.7996 07:41:26.12M
2017-12-06T00:46:28.395Z|I-OCEAN7-304-0616641|  22.53  12.029  37.908  32.934 1494.8171 07:41:31.19M
2017-12-06T00:46:33.463Z|I-OCEAN7-304-0616641|  22.54  12.029  37.908  32.933 1494.8164 07:41:36.25M
2017-12-06T00:46:38.527Z|I-OCEAN7-304-0616641|  22.50  12.029  37.882  32.909 1494.7864 07:41:41.32M
2017-12-06T00:46:43.592Z|I-OCEAN7-304-0616641|  22.56  12.029  37.905  32.931 1494.8141 07:41:46.38M
2017-12-06T00:46:48.654Z|I-OCEAN7-304-0616641|  22.50  12.029  37.878  32.904 1494.7816 07:41:51.44M
2017-12-06T00:46:53.716Z|I-OCEAN7-304-0616641|  22.52  12.029  37.877  32.904 1494.7815 07:41:56.50M
2017-12-06T00:46:58.783Z|I-OCEAN7-304-0616641|  22.52  12.029  37.876  32.903 1494.7809 07:42:01.57M