2017-12-06T00:40:03.725Z|I-OCEAN7-304-0616641|  22.50  12.029  37.915  32.941 1494.8236 07:35:06.49M
2017-12-06T00:40:08.794Z|I-OCEAN7-304-0616641|  22.48  12.029  37.892  32.919 1494.7983 07:35:11.56M
2017-12-06T00:40:13.860Z|I-OCEAN7-304-0616641|  22.55  12.029  37.915  32.941 1494.8271 07:35:16.62M
2017-12-06T00:40:18.922Z|I-OCEAN7-304-0616641|  22.48  12.030  37.939  32.963 1494.8536 07:35:21.69M
2017-12-06T00:40:23.988Z|I-OCEAN7-304-0616641|  22.56  12.030  37.931  32.956 1494.8472 07:35:26.75M
2017-12-06T00:40:29.052Z|I-OCEAN7-304-0616641|  22.46  12.030  37.874  32.900 1494.7797 07:35:31.81M
2017-12-06T00:40:34.116Z|I-OCEAN7-304-0616641|  22.48  12.030  37.867  32.893 1494.7709 07:35:36.88M
2017-12-06T00:40:39.181Z|I-OCEAN7-304-0616641|  22.48  12.030  37.867  32.893 1494.7704 07:35:41.94M
2017-12-06T00:40:44.244Z|I-OCEAN7-304-0616641|  22.58  12.029  37.881  32.907 1494.7880 07:35:47.02M
2017-12-06T00:40:49.311Z|I-OCEAN7-304-0616641|  22.51  12.029  37.882  32.908 1494.7877 07:35:52.09M
2017-12-06T00:40:54.115Z|I-OCEAN7-304-0616641|  22.53  12.029  37.907  32.932 1494.8168 07:35:57.15M
2017-12-06T00:40:59.179Z|I-OCEAN7-304-0616641|  22.53  12.029  37.882  32.909 1494.7874 07:36:01.94M