2017-12-06T00:35:00.357Z|I-OCEAN7-304-0616641|  22.44  12.032  37.985  33.006 1494.9120 07:30:03.12M
2017-12-06T00:35:05.422Z|I-OCEAN7-304-0616641|  22.49  12.032  38.002  33.022 1494.9310 07:30:08.18M
2017-12-06T00:35:10.485Z|I-OCEAN7-304-0616641|  22.42  12.031  38.018  33.038 1494.9476 07:30:13.24M
2017-12-06T00:35:15.551Z|I-OCEAN7-304-0616641|  22.42  12.031  37.954  32.977 1494.8726 07:30:18.31M
2017-12-06T00:35:20.616Z|I-OCEAN7-304-0616641|  22.37  12.030  37.960  32.983 1494.8776 07:30:23.37M
2017-12-06T00:35:25.679Z|I-OCEAN7-304-0616641|  22.46  12.030  38.004  33.026 1494.9280 07:30:28.43M
2017-12-06T00:35:30.745Z|I-OCEAN7-304-0616641|  22.39  12.029  38.004  33.026 1494.9249 07:30:33.50M
2017-12-06T00:35:35.810Z|I-OCEAN7-304-0616641|  22.44  12.028  37.949  32.974 1494.8617 07:30:38.56M
2017-12-06T00:35:40.875Z|I-OCEAN7-304-0616641|  22.42  12.028  37.960  32.985 1494.8724 07:30:43.63M
2017-12-06T00:35:45.942Z|I-OCEAN7-304-0616641|  22.42  12.028  37.921  32.947 1494.8271 07:30:48.69M
2017-12-06T00:35:51.003Z|I-OCEAN7-304-0616641|  22.46  12.028  37.849  32.878 1494.7455 07:30:53.76M
2017-12-06T00:35:56.071Z|I-OCEAN7-304-0616641|  22.48  12.028  37.873  32.901 1494.7721 07:30:58.82M