2017-12-06T00:31:03.089Z|I-OCEAN7-304-0616641|  22.41  12.028  37.861  32.889 1494.7593 07:26:05.82M
2017-12-06T00:31:08.152Z|I-OCEAN7-304-0616641|  22.41  12.030  37.884  32.910 1494.7899 07:26:10.89M
2017-12-06T00:31:13.216Z|I-OCEAN7-304-0616641|  22.41  12.030  37.862  32.888 1494.7646 07:26:15.95M
2017-12-06T00:31:18.281Z|I-OCEAN7-304-0616641|  22.41  12.030  37.862  32.889 1494.7654 07:26:21.03M
2017-12-06T00:31:23.347Z|I-OCEAN7-304-0616641|  22.42  12.030  37.863  32.889 1494.7664 07:26:26.10M
2017-12-06T00:31:28.412Z|I-OCEAN7-304-0616641|  22.46  12.031  37.863  32.889 1494.7688 07:26:31.16M
2017-12-06T00:31:33.217Z|I-OCEAN7-304-0616641|  22.46  12.031  37.846  32.872 1494.7499 07:26:36.22M
2017-12-06T00:31:38.282Z|I-OCEAN7-304-0616641|  22.46  12.032  37.854  32.879 1494.7605 07:26:41.03M
2017-12-06T00:31:43.347Z|I-OCEAN7-304-0616641|  22.44  12.032  37.867  32.892 1494.7762 07:26:46.10M
2017-12-06T00:31:48.410Z|I-OCEAN7-304-0616641|  22.46  12.032  37.868  32.892 1494.7764 07:26:51.16M
2017-12-06T00:31:53.476Z|I-OCEAN7-304-0616641|  22.46  12.032  37.867  32.892 1494.7756 07:26:56.22M
2017-12-06T00:31:58.539Z|I-OCEAN7-304-0616641|  22.46  12.032  37.855  32.880 1494.7614 07:27:01.29M