2017-12-06T00:29:01.532Z|I-OCEAN7-304-0616641|  22.48  12.029  37.869  32.896 1494.7716 07:24:04.27M
2017-12-06T00:29:06.597Z|I-OCEAN7-304-0616641|  22.40  12.028  37.820  32.849 1494.7123 07:24:09.34M
2017-12-06T00:29:11.663Z|I-OCEAN7-304-0616641|  22.51  12.028  37.821  32.850 1494.7130 07:24:14.40M
2017-12-06T00:29:16.723Z|I-OCEAN7-304-0616641|  22.44  12.027  37.878  32.906 1494.7776 07:24:19.46M
2017-12-06T00:29:21.790Z|I-OCEAN7-304-0616641|  22.44  12.027  37.878  32.906 1494.7773 07:24:24.52M
2017-12-06T00:29:26.858Z|I-OCEAN7-304-0616641|  22.44  12.028  37.853  32.882 1494.7483 07:24:29.59M
2017-12-06T00:29:31.918Z|I-OCEAN7-304-0616641|  22.40  12.028  37.862  32.890 1494.7589 07:24:34.66M
2017-12-06T00:29:36.985Z|I-OCEAN7-304-0616641|  22.40  12.028  37.864  32.892 1494.7617 07:24:39.71M
2017-12-06T00:29:42.050Z|I-OCEAN7-304-0616641|  22.40  12.028  37.867  32.895 1494.7662 07:24:44.78M
2017-12-06T00:29:47.118Z|I-OCEAN7-304-0616641|  22.40  12.028  37.866  32.893 1494.7646 07:24:49.84M
2017-12-06T00:29:52.179Z|I-OCEAN7-304-0616641|  22.38  12.028  37.895  32.922 1494.7982 07:24:54.91M
2017-12-06T00:29:57.246Z|I-OCEAN7-304-0616641|  22.49  12.028  37.895  32.922 1494.7996 07:24:59.97M