2017-12-06T00:24:03.486Z|I-OCEAN7-304-0616641|  22.36  12.028  37.879  32.907 1494.7800 07:19:06.21M
2017-12-06T00:24:08.554Z|I-OCEAN7-304-0616641|  22.41  12.028  37.881  32.908 1494.7819 07:19:11.28M
2017-12-06T00:24:13.617Z|I-OCEAN7-304-0616641|  22.32  12.029  37.869  32.896 1494.7677 07:19:16.34M
2017-12-06T00:24:18.680Z|I-OCEAN7-304-0616641|  22.47  12.029  37.869  32.896 1494.7712 07:19:21.40M
2017-12-06T00:24:23.745Z|I-OCEAN7-304-0616641|  22.36  12.029  37.870  32.897 1494.7699 07:19:26.47M
2017-12-06T00:24:28.811Z|I-OCEAN7-304-0616641|  22.38  12.029  37.867  32.895 1494.7672 07:19:31.53M
2017-12-06T00:24:33.876Z|I-OCEAN7-304-0616641|  22.41  12.029  37.870  32.897 1494.7706 07:19:36.59M
2017-12-06T00:24:38.942Z|I-OCEAN7-304-0616641|  22.45  12.029  37.882  32.909 1494.7863 07:19:41.66M
2017-12-06T00:24:44.005Z|I-OCEAN7-304-0616641|  22.41  12.029  37.916  32.942 1494.8252 07:19:46.72M
2017-12-06T00:24:49.071Z|I-OCEAN7-304-0616641|  22.41  12.029  37.946  32.971 1494.8596 07:19:51.78M
2017-12-06T00:24:54.134Z|I-OCEAN7-304-0616641|  22.41  12.029  37.936  32.961 1494.8481 07:19:56.85M
2017-12-06T00:24:59.202Z|I-OCEAN7-304-0616641|  22.41  12.029  37.949  32.974 1494.8632 07:20:01.91M