2017-12-06T00:22:02.452Z|I-OCEAN7-304-0616641|  22.40  12.030  37.877  32.903 1494.7825 07:17:05.43M
2017-12-06T00:22:07.513Z|I-OCEAN7-304-0616641|  22.40  12.030  37.919  32.943 1494.8303 07:17:10.24M
2017-12-06T00:22:12.580Z|I-OCEAN7-304-0616641|  22.40  12.030  37.919  32.944 1494.8308 07:17:15.30M
2017-12-06T00:22:17.645Z|I-OCEAN7-304-0616641|  22.39  12.030  37.917  32.941 1494.8282 07:17:20.36M
2017-12-06T00:22:22.708Z|I-OCEAN7-304-0616641|  22.40  12.031  37.916  32.940 1494.8287 07:17:25.43M
2017-12-06T00:22:27.517Z|I-OCEAN7-304-0616641|  22.35  12.031  37.917  32.941 1494.8285 07:17:30.49M
2017-12-06T00:22:32.580Z|I-OCEAN7-304-0616641|  22.37  12.030  37.943  32.967 1494.8568 07:17:35.30M
2017-12-06T00:22:37.641Z|I-OCEAN7-304-0616641|  22.37  12.030  37.916  32.941 1494.8248 07:17:40.36M
2017-12-06T00:22:42.711Z|I-OCEAN7-304-0616641|  22.37  12.030  37.868  32.894 1494.7694 07:17:45.42M
2017-12-06T00:22:47.514Z|I-OCEAN7-304-0616641|  22.37  12.030  37.907  32.932 1494.8147 07:17:50.49M
2017-12-06T00:22:52.578Z|I-OCEAN7-304-0616641|  22.42  12.030  37.907  32.933 1494.8160 07:17:55.30M
2017-12-06T00:22:57.643Z|I-OCEAN7-304-0616641|  22.40  12.029  37.908  32.933 1494.8152 07:18:00.36M