2017-12-06T00:20:01.414Z|I-OCEAN7-304-0616641|  22.36  12.031  37.992  33.013 1494.9159 07:15:04.13M
2017-12-06T00:20:06.480Z|I-OCEAN7-304-0616641|  22.36  12.031  37.991  33.013 1494.9152 07:15:09.19M
2017-12-06T00:20:11.544Z|I-OCEAN7-304-0616641|  22.36  12.031  38.018  33.039 1494.9462 07:15:14.26M
2017-12-06T00:20:16.613Z|I-OCEAN7-304-0616641|  22.35  12.031  38.019  33.039 1494.9458 07:15:19.32M
2017-12-06T00:20:21.674Z|I-OCEAN7-304-0616641|  22.39  12.030  37.982  33.005 1494.9042 07:15:24.39M
2017-12-06T00:20:26.738Z|I-OCEAN7-304-0616641|  22.39  12.030  37.982  33.004 1494.9032 07:15:29.45M
2017-12-06T00:20:31.802Z|I-OCEAN7-304-0616641|  22.37  12.030  37.982  33.004 1494.9036 07:15:34.51M
2017-12-06T00:20:36.872Z|I-OCEAN7-304-0616641|  22.35  12.031  37.982  33.004 1494.9049 07:15:39.57M
2017-12-06T00:20:41.935Z|I-OCEAN7-304-0616641|  22.40  12.031  37.955  32.978 1494.8738 07:15:44.64M
2017-12-06T00:20:47.000Z|I-OCEAN7-304-0616641|  22.39  12.030  37.934  32.958 1494.8484 07:15:49.71M
2017-12-06T00:20:52.066Z|I-OCEAN7-304-0616641|  22.39  12.031  37.969  32.991 1494.8892 07:15:54.77M
2017-12-06T00:20:57.126Z|I-OCEAN7-304-0616641|  22.40  12.031  37.942  32.965 1494.8583 07:15:59.83M