2017-12-06T00:18:00.118Z|I-OCEAN7-304-0616641|  22.44  12.027  37.904  32.932 1494.8058 07:13:02.81M
2017-12-06T00:18:05.183Z|I-OCEAN7-304-0616641|  22.44  12.027  37.838  32.867 1494.7299 07:13:07.88M
2017-12-06T00:18:10.250Z|I-OCEAN7-304-0616641|  22.44  12.027  37.861  32.890 1494.7581 07:13:12.94M
2017-12-06T00:18:15.313Z|I-OCEAN7-304-0616641|  22.44  12.028  37.821  32.851 1494.7136 07:13:18.03M
2017-12-06T00:18:20.378Z|I-OCEAN7-304-0616641|  22.37  12.029  37.821  32.850 1494.7136 07:13:23.09M
2017-12-06T00:18:25.444Z|I-OCEAN7-304-0616641|  22.37  12.029  37.846  32.874 1494.7426 07:13:28.15M
2017-12-06T00:18:30.508Z|I-OCEAN7-304-0616641|  22.36  12.029  37.813  32.842 1494.7048 07:13:33.22M
2017-12-06T00:18:35.573Z|I-OCEAN7-304-0616641|  22.36  12.029  37.883  32.909 1494.7856 07:13:38.28M
2017-12-06T00:18:40.637Z|I-OCEAN7-304-0616641|  22.35  12.029  37.852  32.879 1494.7493 07:13:43.34M
2017-12-06T00:18:45.704Z|I-OCEAN7-304-0616641|  22.36  12.029  37.827  32.856 1494.7209 07:13:48.41M
2017-12-06T00:18:50.769Z|I-OCEAN7-304-0616641|  22.36  12.029  37.877  32.904 1494.7782 07:13:53.47M
2017-12-06T00:18:55.832Z|I-OCEAN7-304-0616641|  22.37  12.030  37.925  32.950 1494.8363 07:13:58.54M