2017-12-06T00:09:04.334Z|I-OCEAN7-304-0616641|  22.39  12.031  37.905  32.929 1494.8162 07:04:06.95M
2017-12-06T00:09:09.351Z|I-OCEAN7-304-0616641|  22.39  12.031  37.864  32.890 1494.7684 07:04:12.08M
2017-12-06T00:09:14.415Z|I-OCEAN7-304-0616641|  22.33  12.031  37.853  32.879 1494.7554 07:04:17.10M
2017-12-06T00:09:19.479Z|I-OCEAN7-304-0616641|  22.34  12.031  37.900  32.924 1494.8091 07:04:22.16M
2017-12-06T00:09:24.547Z|I-OCEAN7-304-0616641|  22.34  12.031  37.893  32.917 1494.8013 07:04:27.23M
2017-12-06T00:09:29.612Z|I-OCEAN7-304-0616641|  22.37  12.031  37.852  32.878 1494.7546 07:04:32.29M
2017-12-06T00:09:34.676Z|I-OCEAN7-304-0616641|  22.37  12.031  37.842  32.868 1494.7424 07:04:37.36M
2017-12-06T00:09:39.742Z|I-OCEAN7-304-0616641|  22.42  12.031  37.879  32.904 1494.7856 07:04:42.42M
2017-12-06T00:09:44.804Z|I-OCEAN7-304-0616641|  22.32  12.031  37.901  32.925 1494.8091 07:04:47.48M
2017-12-06T00:09:49.869Z|I-OCEAN7-304-0616641|  22.32  12.031  37.893  32.918 1494.8003 07:04:52.55M
2017-12-06T00:09:54.936Z|I-OCEAN7-304-0616641|  22.32  12.031  37.892  32.916 1494.7988 07:04:57.61M