2017-12-06T00:03:00.397Z|I-OCEAN7-304-0616641|  22.40  12.030  37.948  32.971 1494.8632 06:58:03.06M
2017-12-06T00:03:05.461Z|I-OCEAN7-304-0616641|  22.32  12.030  37.946  32.970 1494.8593 06:58:08.13M
2017-12-06T00:03:10.527Z|I-OCEAN7-304-0616641|  22.40  12.030  37.944  32.968 1494.8583 06:58:13.19M
2017-12-06T00:03:15.591Z|I-OCEAN7-304-0616641|  22.35  12.030  37.942  32.966 1494.8556 06:58:18.26M
2017-12-06T00:03:20.658Z|I-OCEAN7-304-0616641|  22.35  12.030  37.956  32.979 1494.8718 06:58:23.32M
2017-12-06T00:03:25.723Z|I-OCEAN7-304-0616641|  22.35  12.030  37.928  32.953 1494.8400 06:58:28.38M
2017-12-06T00:03:30.790Z|I-OCEAN7-304-0616641|  22.36  12.030  37.891  32.916 1494.7963 06:58:33.45M
2017-12-06T00:03:35.852Z|I-OCEAN7-304-0616641|  22.31  12.030  37.931  32.955 1494.8428 06:58:38.51M
2017-12-06T00:03:40.915Z|I-OCEAN7-304-0616641|  22.31  12.030  37.924  32.948 1494.8356 06:58:43.58M
2017-12-06T00:03:45.982Z|I-OCEAN7-304-0616641|  22.28  12.031  37.923  32.947 1494.8350 06:58:48.64M
2017-12-06T00:03:51.045Z|I-OCEAN7-304-0616641|  22.39  12.031  37.900  32.924 1494.8097 06:58:53.70M
2017-12-06T00:03:56.109Z|I-OCEAN7-304-0616641|  22.37  12.031  37.900  32.924 1494.8103 06:58:58.77M