2017-12-05T23:58:02.615Z|I-OCEAN7-304-0616641|  22.38  12.029  37.934  32.958 1494.8445 06:53:05.26M
2017-12-05T23:58:07.678Z|I-OCEAN7-304-0616641|  22.28  12.030  37.969  32.992 1494.8856 06:53:10.33M
2017-12-05T23:58:12.741Z|I-OCEAN7-304-0616641|  22.34  12.030  37.958  32.981 1494.8744 06:53:15.39M
2017-12-05T23:58:17.805Z|I-OCEAN7-304-0616641|  22.34  12.030  37.956  32.980 1494.8728 06:53:20.45M
2017-12-05T23:58:22.873Z|I-OCEAN7-304-0616641|  22.34  12.030  37.939  32.962 1494.8528 06:53:25.51M
2017-12-05T23:58:27.937Z|I-OCEAN7-304-0616641|  22.37  12.031  37.899  32.923 1494.8080 06:53:30.58M
2017-12-05T23:58:33.002Z|I-OCEAN7-304-0616641|  22.31  12.031  37.925  32.948 1494.8391 06:53:35.64M
2017-12-05T23:58:38.066Z|I-OCEAN7-304-0616641|  22.35  12.032  37.934  32.956 1494.8505 06:53:40.71M
2017-12-05T23:58:43.132Z|I-OCEAN7-304-0616641|  22.35  12.032  37.974  32.996 1494.8973 06:53:45.77M
2017-12-05T23:58:48.196Z|I-OCEAN7-304-0616641|  22.35  12.032  37.929  32.951 1494.8453 06:53:50.84M
2017-12-05T23:58:53.263Z|I-OCEAN7-304-0616641|  22.34  12.032  37.957  32.979 1494.8783 06:53:55.90M
2017-12-05T23:58:58.327Z|I-OCEAN7-304-0616641|  22.32  12.032  37.921  32.943 1494.8361 06:54:00.96M