2017-12-05T23:54:00.281Z|I-OCEAN7-304-0616641|  22.38  12.035  38.058  33.074 1495.0012 06:49:02.90M
2017-12-05T23:54:05.346Z|I-OCEAN7-304-0616641|  22.32  12.034  38.047  33.064 1494.9868 06:49:07.97M
2017-12-05T23:54:10.409Z|I-OCEAN7-304-0616641|  22.38  12.034  38.045  33.062 1494.9840 06:49:13.05M
2017-12-05T23:54:15.474Z|I-OCEAN7-304-0616641|  22.36  12.034  38.042  33.060 1494.9803 06:49:18.11M
2017-12-05T23:54:20.541Z|I-OCEAN7-304-0616641|  22.36  12.033  38.084  33.100 1495.0281 06:49:23.18M
2017-12-05T23:54:25.604Z|I-OCEAN7-304-0616641|  22.36  12.033  38.041  33.059 1494.9781 06:49:28.24M
2017-12-05T23:54:30.668Z|I-OCEAN7-304-0616641|  22.37  12.033  38.042  33.059 1494.9790 06:49:33.30M
2017-12-05T23:54:35.735Z|I-OCEAN7-304-0616641|  22.40  12.033  38.019  33.038 1494.9536 06:49:38.37M
2017-12-05T23:54:40.801Z|I-OCEAN7-304-0616641|  22.35  12.033  37.981  33.001 1494.9095 06:49:43.43M
2017-12-05T23:54:45.864Z|I-OCEAN7-304-0616641|  22.37  12.034  37.954  32.975 1494.8790 06:49:48.50M
2017-12-05T23:54:50.930Z|I-OCEAN7-304-0616641|  22.34  12.033  37.955  32.975 1494.8789 06:49:53.56M
2017-12-05T23:54:55.993Z|I-OCEAN7-304-0616641|  22.38  12.034  37.955  32.975 1494.8794 06:49:58.63M