2017-12-05T23:52:04.052Z|I-OCEAN7-304-0616641|  22.40  12.033  38.118  33.133 1495.0665 06:47:06.67M
2017-12-05T23:52:09.114Z|I-OCEAN7-304-0616641|  22.32  12.033  38.103  33.119 1495.0490 06:47:11.74M
2017-12-05T23:52:14.179Z|I-OCEAN7-304-0616641|  22.39  12.033  38.103  33.119 1495.0505 06:47:16.80M
2017-12-05T23:52:19.245Z|I-OCEAN7-304-0616641|  22.38  12.033  38.081  33.097 1495.0244 06:47:21.86M
2017-12-05T23:52:24.310Z|I-OCEAN7-304-0616641|  22.41  12.033  37.988  33.007 1494.9174 06:47:26.93M
2017-12-05T23:52:29.373Z|I-OCEAN7-304-0616641|  22.41  12.033  38.024  33.042 1494.9591 06:47:32.01M
2017-12-05T23:52:34.437Z|I-OCEAN7-304-0616641|  22.41  12.033  38.060  33.077 1495.0009 06:47:37.07M
2017-12-05T23:52:39.503Z|I-OCEAN7-304-0616641|  22.41  12.033  38.067  33.084 1495.0099 06:47:42.13M
2017-12-05T23:52:44.567Z|I-OCEAN7-304-0616641|  22.37  12.033  38.066  33.083 1495.0079 06:47:47.20M
2017-12-05T23:52:49.631Z|I-OCEAN7-304-0616641|  22.36  12.033  38.065  33.082 1495.0063 06:47:52.26M
2017-12-05T23:52:54.697Z|I-OCEAN7-304-0616641|  22.36  12.034  38.064  33.081 1495.0055 06:47:57.33M
2017-12-05T23:52:59.763Z|I-OCEAN7-304-0616641|  22.36  12.030  38.017  33.038 1494.9430 06:48:02.39M