2017-12-05T23:50:02.491Z|I-OCEAN7-304-0616641|  22.33  12.036  37.996  33.013 1494.9325 06:45:05.12M
2017-12-05T23:50:07.556Z|I-OCEAN7-304-0616641|  22.38  12.035  37.997  33.014 1494.9327 06:45:10.18M
2017-12-05T23:50:12.623Z|I-OCEAN7-304-0616641|  22.39  12.035  37.998  33.015 1494.9337 06:45:15.25M
2017-12-05T23:50:17.685Z|I-OCEAN7-304-0616641|  22.36  12.035  37.953  32.972 1494.8816 06:45:20.31M
2017-12-05T23:50:22.754Z|I-OCEAN7-304-0616641|  22.36  12.035  37.963  32.982 1494.8929 06:45:25.37M
2017-12-05T23:50:27.818Z|I-OCEAN7-304-0616641|  22.31  12.035  37.948  32.967 1494.8746 06:45:30.44M
2017-12-05T23:50:32.881Z|I-OCEAN7-304-0616641|  22.41  12.035  37.909  32.930 1494.8304 06:45:35.50M
2017-12-05T23:50:37.947Z|I-OCEAN7-304-0616641|  22.40  12.035  37.947  32.967 1494.8743 06:45:40.57M
2017-12-05T23:50:43.012Z|I-OCEAN7-304-0616641|  22.41  12.035  37.948  32.967 1494.8754 06:45:45.63M
2017-12-05T23:50:48.075Z|I-OCEAN7-304-0616641|  22.41  12.035  38.059  33.075 1495.0045 06:45:50.69M
2017-12-05T23:50:53.143Z|I-OCEAN7-304-0616641|  22.40  12.034  38.127  33.141 1495.0800 06:45:55.76M
2017-12-05T23:50:58.208Z|I-OCEAN7-304-0616641|  22.37  12.034  38.277  33.286 1495.2531 06:46:00.82M