2017-12-05T23:47:00.679Z|I-OCEAN7-304-0616641|  22.46  12.034  37.944  32.964 1494.8679 06:42:03.29M
2017-12-05T23:47:05.745Z|I-OCEAN7-304-0616641|  22.36  12.033  37.944  32.964 1494.8662 06:42:08.36M
2017-12-05T23:47:10.811Z|I-OCEAN7-304-0616641|  22.43  12.033  37.933  32.955 1494.8553 06:42:13.42M
2017-12-05T23:47:15.871Z|I-OCEAN7-304-0616641|  22.37  12.033  37.962  32.983 1494.8878 06:42:18.49M
2017-12-05T23:47:20.939Z|I-OCEAN7-304-0616641|  22.39  12.033  37.962  32.983 1494.8884 06:42:23.55M
2017-12-05T23:47:26.003Z|I-OCEAN7-304-0616641|  22.36  12.034  37.955  32.976 1494.8800 06:42:28.61M
2017-12-05T23:47:31.069Z|I-OCEAN7-304-0616641|  22.43  12.034  37.954  32.974 1494.8796 06:42:33.68M
2017-12-05T23:47:36.132Z|I-OCEAN7-304-0616641|  22.44  12.037  37.962  32.979 1494.8958 06:42:38.74M
2017-12-05T23:47:41.197Z|I-OCEAN7-304-0616641|  22.44  12.037  38.087  33.100 1495.0410 06:42:43.80M
2017-12-05T23:47:46.262Z|I-OCEAN7-304-0616641|  22.40  12.037  38.086  33.099 1495.0405 06:42:48.87M
2017-12-05T23:47:51.327Z|I-OCEAN7-304-0616641|  22.40  12.038  38.091  33.103 1495.0471 06:42:53.93M
2017-12-05T23:47:56.392Z|I-OCEAN7-304-0616641|  22.40  12.038  38.092  33.104 1495.0490 06:42:59.01M