2017-12-05T23:43:03.932Z|I-OCEAN7-304-0616641|  22.40  12.036  38.024  33.040 1494.9655 06:38:06.53M
2017-12-05T23:43:08.999Z|I-OCEAN7-304-0616641|  22.43  12.036  38.039  33.054 1494.9829 06:38:11.59M
2017-12-05T23:43:14.060Z|I-OCEAN7-304-0616641|  22.42  12.036  38.101  33.115 1495.0543 06:38:16.66M
2017-12-05T23:43:19.124Z|I-OCEAN7-304-0616641|  22.42  12.036  38.102  33.115 1495.0549 06:38:21.72M
2017-12-05T23:43:24.193Z|I-OCEAN7-304-0616641|  22.42  12.036  38.102  33.116 1495.0555 06:38:26.78M
2017-12-05T23:43:29.258Z|I-OCEAN7-304-0616641|  22.38  12.036  38.021  33.037 1494.9608 06:38:31.85M
2017-12-05T23:43:34.322Z|I-OCEAN7-304-0616641|  22.42  12.035  38.010  33.027 1494.9491 06:38:36.91M
2017-12-05T23:43:39.125Z|I-OCEAN7-304-0616641|  22.41  12.035  37.934  32.954 1494.8605 06:38:42.00M
2017-12-05T23:43:44.192Z|I-OCEAN7-304-0616641|  22.44  12.035  37.934  32.954 1494.8597 06:38:46.78M
2017-12-05T23:43:49.258Z|I-OCEAN7-304-0616641|  22.40  12.035  37.891  32.912 1494.8087 06:38:51.85M
2017-12-05T23:43:54.321Z|I-OCEAN7-304-0616641|  22.44  12.034  37.956  32.976 1494.8840 06:38:56.91M
2017-12-05T23:43:59.387Z|I-OCEAN7-304-0616641|  22.30  12.034  37.948  32.968 1494.8728 06:39:02.00M