2017-12-05T23:34:03.295Z|I-OCEAN7-304-0616641|  22.50  12.040  37.956  32.970 1494.8993 06:29:05.86M
2017-12-05T23:34:08.360Z|I-OCEAN7-304-0616641|  22.51  12.042  37.956  32.968 1494.9033 06:29:10.92M
2017-12-05T23:34:13.425Z|I-OCEAN7-304-0616641|  22.44  12.043  37.900  32.914 1494.8387 06:29:16.01M
2017-12-05T23:34:18.488Z|I-OCEAN7-304-0616641|  22.50  12.043  37.891  32.905 1494.8298 06:29:21.07M
2017-12-05T23:34:23.555Z|I-OCEAN7-304-0616641|  22.48  12.043  37.890  32.904 1494.8286 06:29:26.13M
2017-12-05T23:34:28.618Z|I-OCEAN7-304-0616641|  22.48  12.043  37.915  32.928 1494.8572 06:29:31.20M
2017-12-05T23:34:33.686Z|I-OCEAN7-304-0616641|  22.48  12.043  37.914  32.927 1494.8563 06:29:36.26M
2017-12-05T23:34:38.748Z|I-OCEAN7-304-0616641|  22.48  12.043  37.881  32.896 1494.8186 06:29:41.33M
2017-12-05T23:34:43.809Z|I-OCEAN7-304-0616641|  22.43  12.043  37.904  32.918 1494.8442 06:29:46.39M
2017-12-05T23:34:48.880Z|I-OCEAN7-304-0616641|  22.44  12.043  37.904  32.918 1494.8434 06:29:51.45M
2017-12-05T23:34:53.945Z|I-OCEAN7-304-0616641|  22.47  12.042  37.933  32.946 1494.8766 06:29:56.52M
2017-12-05T23:34:59.008Z|I-OCEAN7-304-0616641|  22.44  12.042  37.990  33.001 1494.9417 06:30:01.58M