2017-12-05T23:32:01.740Z|I-OCEAN7-304-0616641|  22.54  12.045  37.930  32.940 1494.8807 06:27:04.31M
2017-12-05T23:32:06.804Z|I-OCEAN7-304-0616641|  22.46  12.045  37.902  32.913 1494.8466 06:27:09.37M
2017-12-05T23:32:11.867Z|I-OCEAN7-304-0616641|  22.47  12.045  37.895  32.907 1494.8396 06:27:14.44M
2017-12-05T23:32:16.934Z|I-OCEAN7-304-0616641|  22.47  12.045  37.928  32.938 1494.8776 06:27:19.50M
2017-12-05T23:32:21.997Z|I-OCEAN7-304-0616641|  22.47  12.045  37.873  32.886 1494.8151 06:27:24.57M
2017-12-05T23:32:27.063Z|I-OCEAN7-304-0616641|  22.50  12.045  37.865  32.878 1494.8057 06:27:29.63M
2017-12-05T23:32:32.127Z|I-OCEAN7-304-0616641|  22.45  12.045  37.864  32.877 1494.8032 06:27:34.69M
2017-12-05T23:32:37.195Z|I-OCEAN7-304-0616641|  22.55  12.044  37.864  32.878 1494.8041 06:27:39.75M
2017-12-05T23:32:42.259Z|I-OCEAN7-304-0616641|  22.40  12.044  38.012  33.022 1494.9712 06:27:44.82M
2017-12-05T23:32:47.322Z|I-OCEAN7-304-0616641|  22.62  12.044  38.098  33.104 1495.0724 06:27:49.88M
2017-12-05T23:32:52.388Z|I-OCEAN7-304-0616641|  22.47  12.043  38.054  33.063 1495.0182 06:27:54.94M
2017-12-05T23:32:57.452Z|I-OCEAN7-304-0616641|  22.58  12.042  38.018  33.029 1494.9764 06:28:00.03M