2017-12-05T23:24:01.615Z|I-OCEAN7-304-0616641| 22.56 12.045 37.911 32.923 1494.8582 06:19:04.19M 2017-12-05T23:24:06.684Z|I-OCEAN7-304-0616641| 22.56 12.045 37.910 32.922 1494.8579 06:19:09.23M 2017-12-05T23:24:11.796Z|I-OCEAN7-304-0616641| 22.56 12.045 37.940 32.950 1494.8920 06:19:14.30M 2017-12-05T23:24:16.815Z|I-OCEAN7-304-0616641| 22.59 12.045 37.930 32.941 1494.8820 06:19:19.41M 2017-12-05T23:24:21.877Z|I-OCEAN7-304-0616641| 22.55 12.045 37.886 32.898 1494.8298 06:19:24.43M 2017-12-05T23:24:26.942Z|I-OCEAN7-304-0616641| 22.57 12.045 37.879 32.892 1494.8229 06:19:29.49M 2017-12-05T23:24:32.009Z|I-OCEAN7-304-0616641| 22.56 12.045 37.879 32.891 1494.8224 06:19:34.55M 2017-12-05T23:24:37.072Z|I-OCEAN7-304-0616641| 22.60 12.045 37.926 32.937 1494.8778 06:19:39.62M 2017-12-05T23:24:42.136Z|I-OCEAN7-304-0616641| 22.58 12.045 37.927 32.938 1494.8777 06:19:44.68M 2017-12-05T23:24:47.201Z|I-OCEAN7-304-0616641| 22.61 12.045 37.927 32.938 1494.8787 06:19:49.74M 2017-12-05T23:24:52.269Z|I-OCEAN7-304-0616641| 22.59 12.045 37.901 32.913 1494.8484 06:19:54.80M 2017-12-05T23:24:57.331Z|I-OCEAN7-304-0616641| 22.59 12.045 37.874 32.886 1494.8159 06:19:59.87M