2017-12-05T23:17:02.019Z|I-OCEAN7-304-0616641|  22.63  12.051  37.947  32.952 1494.9161 06:12:04.54M
2017-12-05T23:17:07.082Z|I-OCEAN7-304-0616641|  22.68  12.051  37.916  32.922 1494.8810 06:12:09.60M
2017-12-05T23:17:12.145Z|I-OCEAN7-304-0616641|  22.63  12.051  37.954  32.959 1494.9236 06:12:14.67M
2017-12-05T23:17:16.949Z|I-OCEAN7-304-0616641|  22.70  12.050  37.921  32.928 1494.8849 06:12:19.73M
2017-12-05T23:17:22.014Z|I-OCEAN7-304-0616641|  22.63  12.049  37.921  32.929 1494.8826 06:12:24.54M
2017-12-05T23:17:27.083Z|I-OCEAN7-304-0616641|  22.61  12.049  37.879  32.888 1494.8323 06:12:29.60M
2017-12-05T23:17:32.148Z|I-OCEAN7-304-0616641|  22.61  12.048  37.840  32.850 1494.7855 06:12:34.67M
2017-12-05T23:17:37.209Z|I-OCEAN7-304-0616641|  22.56  12.048  37.873  32.884 1494.8221 06:12:39.73M
2017-12-05T23:17:42.276Z|I-OCEAN7-304-0616641|  22.61  12.047  37.873  32.884 1494.8219 06:12:44.79M
2017-12-05T23:17:47.341Z|I-OCEAN7-304-0616641|  22.53  12.047  37.901  32.911 1494.8517 06:12:49.86M
2017-12-05T23:17:52.406Z|I-OCEAN7-304-0616641|  22.64  12.047  37.927  32.937 1494.8833 06:12:54.92M
2017-12-05T23:17:57.468Z|I-OCEAN7-304-0616641|  22.57  12.046  37.982  32.990 1494.9451 06:13:00.01M