2017-12-05T23:04:04.112Z|I-OCEAN7-304-0616641|  22.86  12.056  37.968  32.968 1494.9551 05:59:06.59M
2017-12-05T23:04:09.176Z|I-OCEAN7-304-0616641|  22.84  12.056  37.969  32.969 1494.9557 05:59:11.66M
2017-12-05T23:04:14.240Z|I-OCEAN7-304-0616641|  22.84  12.055  37.960  32.960 1494.9441 05:59:16.72M
2017-12-05T23:04:19.306Z|I-OCEAN7-304-0616641|  22.83  12.055  37.960  32.961 1494.9440 05:59:21.78M
2017-12-05T23:04:24.372Z|I-OCEAN7-304-0616641|  22.78  12.055  37.960  32.961 1494.9429 05:59:26.85M
2017-12-05T23:04:29.437Z|I-OCEAN7-304-0616641|  22.83  12.055  37.906  32.909 1494.8821 05:59:31.91M
2017-12-05T23:04:34.501Z|I-OCEAN7-304-0616641|  22.76  12.055  37.968  32.968 1494.9523 05:59:37.00M
2017-12-05T23:04:39.565Z|I-OCEAN7-304-0616641|  22.78  12.056  37.974  32.974 1494.9604 05:59:42.06M
2017-12-05T23:04:44.631Z|I-OCEAN7-304-0616641|  22.78  12.056  38.003  33.002 1494.9955 05:59:47.12M
2017-12-05T23:04:49.698Z|I-OCEAN7-304-0616641|  22.81  12.057  38.010  33.008 1495.0056 05:59:52.19M
2017-12-05T23:04:54.762Z|I-OCEAN7-304-0616641|  22.77  12.057  37.951  32.951 1494.9379 05:59:57.25M
2017-12-05T23:04:59.826Z|I-OCEAN7-304-0616641|  22.82  12.059  37.976  32.973 1494.9706 06:00:02.32M