2017-12-05T23:02:02.818Z|I-OCEAN7-304-0616641|  22.83  12.058  37.984  32.981 1494.9786 05:57:05.30M
2017-12-05T23:02:07.881Z|I-OCEAN7-304-0616641|  22.85  12.058  38.031  33.026 1495.0334 05:57:10.36M
2017-12-05T23:02:12.947Z|I-OCEAN7-304-0616641|  22.85  12.059  37.983  32.980 1494.9790 05:57:15.43M
2017-12-05T23:02:18.012Z|I-OCEAN7-304-0616641|  22.89  12.059  37.942  32.940 1494.9331 05:57:20.49M
2017-12-05T23:02:23.077Z|I-OCEAN7-304-0616641|  22.82  12.057  37.992  32.990 1494.9844 05:57:25.55M
2017-12-05T23:02:28.139Z|I-OCEAN7-304-0616641|  22.90  12.057  38.034  33.031 1495.0336 05:57:30.62M
2017-12-05T23:02:33.204Z|I-OCEAN7-304-0616641|  22.84  12.056  38.040  33.038 1495.0392 05:57:35.68M
2017-12-05T23:02:38.269Z|I-OCEAN7-304-0616641|  22.85  12.056  38.041  33.038 1495.0397 05:57:40.74M
2017-12-05T23:02:43.337Z|I-OCEAN7-304-0616641|  22.85  12.056  37.990  32.989 1494.9805 05:57:45.81M
2017-12-05T23:02:48.140Z|I-OCEAN7-304-0616641|  22.91  12.056  37.996  32.995 1494.9890 05:57:50.87M
2017-12-05T23:02:53.203Z|I-OCEAN7-304-0616641|  22.83  12.056  37.997  32.996 1494.9885 05:57:55.68M
2017-12-05T23:02:58.269Z|I-OCEAN7-304-0616641|  22.87  12.056  37.995  32.994 1494.9865 05:58:00.74M