2017-12-05T23:00:01.520Z|I-OCEAN7-304-0616641|  22.86  12.058  37.965  32.964 1494.9574 05:55:04.00M
2017-12-05T23:00:06.586Z|I-OCEAN7-304-0616641|  22.86  12.058  37.968  32.966 1494.9603 05:55:09.07M
2017-12-05T23:00:11.650Z|I-OCEAN7-304-0616641|  22.90  12.058  37.942  32.941 1494.9312 05:55:14.13M
2017-12-05T23:00:16.716Z|I-OCEAN7-304-0616641|  22.79  12.058  37.969  32.967 1494.9603 05:55:19.19M
2017-12-05T23:00:21.779Z|I-OCEAN7-304-0616641|  22.88  12.058  37.969  32.968 1494.9612 05:55:24.26M
2017-12-05T23:00:26.842Z|I-OCEAN7-304-0616641|  22.82  12.057  37.969  32.968 1494.9600 05:55:29.32M
2017-12-05T23:00:31.910Z|I-OCEAN7-304-0616641|  22.87  12.057  37.976  32.975 1494.9678 05:55:34.38M
2017-12-05T23:00:36.975Z|I-OCEAN7-304-0616641|  22.88  12.056  37.955  32.955 1494.9420 05:55:39.45M
2017-12-05T23:00:42.039Z|I-OCEAN7-304-0616641|  22.88  12.056  37.929  32.930 1494.9102 05:55:44.51M
2017-12-05T23:00:47.103Z|I-OCEAN7-304-0616641|  22.92  12.056  37.929  32.930 1494.9113 05:55:49.58M
2017-12-05T23:00:52.169Z|I-OCEAN7-304-0616641|  22.81  12.056  37.929  32.930 1494.9097 05:55:54.64M
2017-12-05T23:00:56.972Z|I-OCEAN7-304-0616641|  22.86  12.056  37.953  32.954 1494.9388 05:55:59.71M