2017-12-05T22:55:03.212Z|I-OCEAN7-304-0616641|  22.90  12.058  38.048  33.043 1495.0535 05:50:05.67M
2017-12-05T22:55:08.281Z|I-OCEAN7-304-0616641|  22.99  12.059  38.048  33.043 1495.0565 05:50:10.73M
2017-12-05T22:55:13.344Z|I-OCEAN7-304-0616641|  22.87  12.059  38.005  33.001 1495.0050 05:50:15.79M
2017-12-05T22:55:18.410Z|I-OCEAN7-304-0616641|  23.07  12.059  38.089  33.082 1495.1055 05:50:20.86M
2017-12-05T22:55:23.474Z|I-OCEAN7-304-0616641|  22.95  12.059  38.188  33.178 1495.2188 05:50:25.92M
2017-12-05T22:55:28.540Z|I-OCEAN7-304-0616641|  23.01  12.059  38.153  33.144 1495.1796 05:50:31.01M
2017-12-05T22:55:33.603Z|I-OCEAN7-304-0616641|  22.99  12.059  38.110  33.102 1495.1284 05:50:36.07M
2017-12-05T22:55:38.669Z|I-OCEAN7-304-0616641|  22.99  12.059  38.083  33.077 1495.0978 05:50:41.13M
2017-12-05T22:55:43.734Z|I-OCEAN7-304-0616641|  22.92  12.058  38.033  33.028 1495.0375 05:50:46.20M
2017-12-05T22:55:48.798Z|I-OCEAN7-304-0616641|  22.94  12.058  37.992  32.989 1494.9911 05:50:51.26M
2017-12-05T22:55:53.861Z|I-OCEAN7-304-0616641|  22.94  12.059  37.969  32.967 1494.9645 05:50:56.33M
2017-12-05T22:55:58.927Z|I-OCEAN7-304-0616641|  22.94  12.059  37.979  32.976 1494.9767 05:51:01.39M