2017-12-05T22:53:01.920Z|I-OCEAN7-304-0616641|  23.04  12.056  38.019  33.018 1495.0172 05:48:04.46M
2017-12-05T22:53:06.981Z|I-OCEAN7-304-0616641|  22.98  12.057  38.028  33.025 1495.0308 05:48:09.44M
2017-12-05T22:53:12.045Z|I-OCEAN7-304-0616641|  22.98  12.058  38.029  33.025 1495.0332 05:48:14.50M
2017-12-05T22:53:17.114Z|I-OCEAN7-304-0616641|  22.99  12.058  38.026  33.022 1495.0308 05:48:19.56M
2017-12-05T22:53:22.178Z|I-OCEAN7-304-0616641|  22.99  12.059  37.996  32.992 1494.9967 05:48:24.63M
2017-12-05T22:53:27.241Z|I-OCEAN7-304-0616641|  22.97  12.058  37.996  32.993 1494.9944 05:48:29.69M
2017-12-05T22:53:32.308Z|I-OCEAN7-304-0616641|  22.97  12.058  38.005  33.002 1495.0048 05:48:34.75M
2017-12-05T22:53:37.374Z|I-OCEAN7-304-0616641|  22.97  12.058  38.038  33.034 1495.0428 05:48:39.82M
2017-12-05T22:53:42.437Z|I-OCEAN7-304-0616641|  22.96  12.058  38.017  33.013 1495.0179 05:48:44.88M
2017-12-05T22:53:47.501Z|I-OCEAN7-304-0616641|  22.96  12.058  38.073  33.068 1495.0826 05:48:49.95M
2017-12-05T22:53:52.566Z|I-OCEAN7-304-0616641|  22.97  12.058  38.067  33.062 1495.0758 05:48:55.03M
2017-12-05T22:53:57.630Z|I-OCEAN7-304-0616641|  22.99  12.058  38.055  33.051 1495.0635 05:49:00.09M