2017-12-05T22:51:00.359Z|I-OCEAN7-304-0616641|  23.02  12.063  38.043  33.034 1495.0620 05:46:02.80M
2017-12-05T22:51:05.425Z|I-OCEAN7-304-0616641|  23.02  12.063  38.035  33.026 1495.0522 05:46:07.86M
2017-12-05T22:51:10.491Z|I-OCEAN7-304-0616641|  23.01  12.063  38.034  33.025 1495.0507 05:46:12.93M
2017-12-05T22:51:15.555Z|I-OCEAN7-304-0616641|  23.05  12.063  37.980  32.974 1494.9889 05:46:18.01M
2017-12-05T22:51:20.621Z|I-OCEAN7-304-0616641|  23.04  12.062  37.981  32.974 1494.9880 05:46:23.07M
2017-12-05T22:51:25.689Z|I-OCEAN7-304-0616641|  23.03  12.062  38.031  33.024 1495.0459 05:46:28.14M
2017-12-05T22:51:30.750Z|I-OCEAN7-304-0616641|  22.98  12.061  38.003  32.997 1495.0111 05:46:33.21M
2017-12-05T22:51:35.814Z|I-OCEAN7-304-0616641|  22.98  12.061  38.035  33.028 1495.0465 05:46:38.27M
2017-12-05T22:51:40.878Z|I-OCEAN7-304-0616641|  22.98  12.061  38.028  33.021 1495.0381 05:46:43.33M
2017-12-05T22:51:45.944Z|I-OCEAN7-304-0616641|  22.98  12.060  38.026  33.020 1495.0358 05:46:48.39M
2017-12-05T22:51:51.009Z|I-OCEAN7-304-0616641|  23.00  12.060  38.025  33.019 1495.0343 05:46:53.46M
2017-12-05T22:51:56.076Z|I-OCEAN7-304-0616641|  22.95  12.061  38.023  33.017 1495.0314 05:46:58.52M