2017-12-05T22:44:05.041Z|I-OCEAN7-304-0616641|  23.14  12.061  38.010  33.004 1495.0201 05:39:07.47M
2017-12-05T22:44:10.108Z|I-OCEAN7-304-0616641|  23.13  12.061  38.010  33.004 1495.0203 05:39:12.53M
2017-12-05T22:44:15.175Z|I-OCEAN7-304-0616641|  23.13  12.061  38.016  33.009 1495.0282 05:39:17.60M
2017-12-05T22:44:20.239Z|I-OCEAN7-304-0616641|  23.13  12.060  37.971  32.968 1494.9735 05:39:22.66M
2017-12-05T22:44:25.303Z|I-OCEAN7-304-0616641|  23.07  12.060  37.978  32.974 1494.9810 05:39:27.72M
2017-12-05T22:44:30.369Z|I-OCEAN7-304-0616641|  23.12  12.060  37.979  32.975 1494.9839 05:39:32.79M
2017-12-05T22:44:35.433Z|I-OCEAN7-304-0616641|  23.17  12.060  37.947  32.943 1494.9462 05:39:37.85M
2017-12-05T22:44:40.498Z|I-OCEAN7-304-0616641|  23.16  12.060  37.957  32.954 1494.9578 05:39:42.92M
2017-12-05T22:44:45.563Z|I-OCEAN7-304-0616641|  23.13  12.060  37.977  32.973 1494.9788 05:39:48.00M
2017-12-05T22:44:50.625Z|I-OCEAN7-304-0616641|  23.13  12.060  37.978  32.975 1494.9811 05:39:53.06M
2017-12-05T22:44:55.695Z|I-OCEAN7-304-0616641|  23.13  12.060  37.980  32.976 1494.9832 05:39:58.13M