2017-12-05T22:38:01.156Z|I-OCEAN7-304-0616641|  23.29  12.064  37.964  32.957 1494.9766 05:33:03.56M
2017-12-05T22:38:06.224Z|I-OCEAN7-304-0616641|  23.22  12.064  38.008  32.999 1495.0265 05:33:08.62M
2017-12-05T22:38:11.286Z|I-OCEAN7-304-0616641|  23.31  12.061  38.030  33.023 1495.0475 05:33:13.69M
2017-12-05T22:38:16.350Z|I-OCEAN7-304-0616641|  23.21  12.061  38.023  33.017 1495.0378 05:33:18.75M
2017-12-05T22:38:21.415Z|I-OCEAN7-304-0616641|  23.26  12.061  37.994  32.988 1495.0048 05:33:23.82M
2017-12-05T22:38:26.483Z|I-OCEAN7-304-0616641|  23.28  12.061  37.995  32.989 1495.0060 05:33:28.88M
2017-12-05T22:38:31.545Z|I-OCEAN7-304-0616641|  23.28  12.061  37.972  32.967 1494.9803 05:33:33.95M
2017-12-05T22:38:36.612Z|I-OCEAN7-304-0616641|  23.28  12.062  37.983  32.977 1494.9929 05:33:39.03M
2017-12-05T22:38:41.676Z|I-OCEAN7-304-0616641|  23.36  12.062  37.984  32.978 1494.9952 05:33:44.09M
2017-12-05T22:38:46.483Z|I-OCEAN7-304-0616641|  23.26  12.061  37.904  32.901 1494.9014 05:33:49.16M
2017-12-05T22:38:51.545Z|I-OCEAN7-304-0616641|  23.28  12.061  37.927  32.923 1494.9286 05:33:53.95M
2017-12-05T22:38:56.607Z|I-OCEAN7-304-0616641|  23.28  12.062  37.953  32.948 1494.9585 05:33:59.03M