2017-12-05T22:36:00.121Z|I-OCEAN7-304-0616641|  23.32  12.066  37.977  32.967 1494.9972 05:31:02.52M
2017-12-05T22:36:05.187Z|I-OCEAN7-304-0616641|  23.32  12.066  37.950  32.942 1494.9661 05:31:07.58M
2017-12-05T22:36:10.248Z|I-OCEAN7-304-0616641|  23.31  12.064  37.987  32.979 1495.0032 05:31:12.65M
2017-12-05T22:36:15.315Z|I-OCEAN7-304-0616641|  23.31  12.064  37.986  32.979 1495.0021 05:31:17.71M
2017-12-05T22:36:20.383Z|I-OCEAN7-304-0616641|  23.24  12.064  37.985  32.978 1494.9999 05:31:22.78M
2017-12-05T22:36:25.445Z|I-OCEAN7-304-0616641|  23.32  12.064  37.992  32.984 1495.0103 05:31:27.84M
2017-12-05T22:36:30.512Z|I-OCEAN7-304-0616641|  23.30  12.064  37.954  32.947 1494.9664 05:31:32.90M
2017-12-05T22:36:35.575Z|I-OCEAN7-304-0616641|  23.24  12.064  37.985  32.977 1495.0002 05:31:37.97M
2017-12-05T22:36:40.641Z|I-OCEAN7-304-0616641|  23.30  12.064  37.975  32.968 1494.9904 05:31:43.05M
2017-12-05T22:36:45.706Z|I-OCEAN7-304-0616641|  23.30  12.064  37.936  32.930 1494.9445 05:31:48.12M
2017-12-05T22:36:50.509Z|I-OCEAN7-304-0616641|  23.34  12.064  37.979  32.971 1494.9954 05:31:53.18M
2017-12-05T22:36:55.575Z|I-OCEAN7-304-0616641|  23.33  12.064  37.979  32.971 1494.9950 05:31:57.97M