2017-12-05T22:34:03.629Z|I-OCEAN7-304-0616641|  23.36  12.068  37.968  32.957 1494.9937 05:29:06.03M
2017-12-05T22:34:08.696Z|I-OCEAN7-304-0616641|  23.36  12.068  37.992  32.980 1495.0204 05:29:11.10M
2017-12-05T22:34:13.759Z|I-OCEAN7-304-0616641|  23.33  12.068  37.992  32.980 1495.0194 05:29:16.16M
2017-12-05T22:34:18.826Z|I-OCEAN7-304-0616641|  23.39  12.068  37.992  32.981 1495.0200 05:29:21.22M
2017-12-05T22:34:23.890Z|I-OCEAN7-304-0616641|  23.32  12.068  38.019  33.006 1495.0491 05:29:26.29M
2017-12-05T22:34:28.954Z|I-OCEAN7-304-0616641|  23.32  12.067  37.956  32.946 1494.9762 05:29:31.35M
2017-12-05T22:34:34.019Z|I-OCEAN7-304-0616641|  23.32  12.067  37.956  32.946 1494.9751 05:29:36.42M
2017-12-05T22:34:39.083Z|I-OCEAN7-304-0616641|  23.32  12.067  37.997  32.986 1495.0220 05:29:41.48M
2017-12-05T22:34:44.149Z|I-OCEAN7-304-0616641|  23.35  12.067  37.997  32.987 1495.0234 05:29:46.54M
2017-12-05T22:34:49.217Z|I-OCEAN7-304-0616641|  23.36  12.067  38.008  32.997 1495.0365 05:29:51.61M
2017-12-05T22:34:54.279Z|I-OCEAN7-304-0616641|  23.30  12.067  37.960  32.950 1494.9800 05:29:56.67M
2017-12-05T22:34:59.342Z|I-OCEAN7-304-0616641|  23.32  12.068  37.988  32.976 1495.0134 05:30:01.73M