2017-12-05T22:31:01.556Z|I-OCEAN7-304-0616641|  23.36  12.070  38.078  33.062 1495.1240 05:26:03.93M
2017-12-05T22:31:06.621Z|I-OCEAN7-304-0616641|  23.36  12.070  37.995  32.981 1495.0273 05:26:09.02M
2017-12-05T22:31:11.426Z|I-OCEAN7-304-0616641|  23.40  12.070  38.004  32.990 1495.0386 05:26:14.08M
2017-12-05T22:31:16.491Z|I-OCEAN7-304-0616641|  23.41  12.070  37.987  32.974 1495.0195 05:26:18.87M
2017-12-05T22:31:21.556Z|I-OCEAN7-304-0616641|  23.35  12.070  37.954  32.941 1494.9803 05:26:23.93M
2017-12-05T22:31:26.620Z|I-OCEAN7-304-0616641|  23.43  12.070  37.948  32.936 1494.9742 05:26:29.02M
2017-12-05T22:31:31.687Z|I-OCEAN7-304-0616641|  23.43  12.069  37.980  32.967 1495.0101 05:26:34.08M
2017-12-05T22:31:36.748Z|I-OCEAN7-304-0616641|  23.37  12.070  37.931  32.919 1494.9550 05:26:39.15M
2017-12-05T22:31:41.814Z|I-OCEAN7-304-0616641|  23.43  12.070  37.931  32.919 1494.9570 05:26:44.21M
2017-12-05T22:31:46.881Z|I-OCEAN7-304-0616641|  23.41  12.071  37.932  32.920 1494.9586 05:26:49.27M
2017-12-05T22:31:51.946Z|I-OCEAN7-304-0616641|  23.44  12.071  37.949  32.936 1494.9779 05:26:54.34M
2017-12-05T22:31:57.010Z|I-OCEAN7-304-0616641|  23.38  12.071  37.951  32.938 1494.9792 05:26:59.40M