2017-12-05T22:29:00.261Z|I-OCEAN7-304-0616641|  23.46  12.073  38.010  32.993 1495.0529 05:24:02.64M
2017-12-05T22:29:05.326Z|I-OCEAN7-304-0616641|  23.45  12.073  38.019  33.002 1495.0635 05:24:07.70M
2017-12-05T22:29:10.389Z|I-OCEAN7-304-0616641|  23.50  12.073  38.055  33.037 1495.1077 05:24:12.76M
2017-12-05T22:29:15.455Z|I-OCEAN7-304-0616641|  23.41  12.073  37.992  32.976 1495.0339 05:24:17.83M
2017-12-05T22:29:20.520Z|I-OCEAN7-304-0616641|  23.41  12.074  38.041  33.023 1495.0914 05:24:22.89M
2017-12-05T22:29:25.583Z|I-OCEAN7-304-0616641|  23.47  12.074  38.041  33.022 1495.0922 05:24:27.95M
2017-12-05T22:29:30.647Z|I-OCEAN7-304-0616641|  23.40  12.074  38.040  33.021 1495.0911 05:24:33.04M
2017-12-05T22:29:35.714Z|I-OCEAN7-304-0616641|  23.46  12.074  38.025  33.007 1495.0756 05:24:38.10M
2017-12-05T22:29:40.779Z|I-OCEAN7-304-0616641|  23.45  12.074  38.007  32.989 1495.0533 05:24:43.17M
2017-12-05T22:29:45.844Z|I-OCEAN7-304-0616641|  23.42  12.074  37.972  32.956 1495.0126 05:24:48.23M
2017-12-05T22:29:50.910Z|I-OCEAN7-304-0616641|  23.50  12.074  37.973  32.956 1495.0137 05:24:53.29M
2017-12-05T22:29:55.975Z|I-OCEAN7-304-0616641|  23.44  12.074  38.004  32.987 1495.0479 05:24:58.36M