2017-12-05T22:27:03.767Z|I-OCEAN7-304-0616641|  23.52  12.077  38.038  33.017 1495.0969 05:22:06.15M
2017-12-05T22:27:08.832Z|I-OCEAN7-304-0616641|  23.51  12.077  38.022  33.001 1495.0773 05:22:11.21M
2017-12-05T22:27:13.898Z|I-OCEAN7-304-0616641|  23.51  12.077  38.021  33.001 1495.0765 05:22:16.27M
2017-12-05T22:27:18.963Z|I-OCEAN7-304-0616641|  23.53  12.076  38.000  32.981 1495.0518 05:22:21.34M
2017-12-05T22:27:24.027Z|I-OCEAN7-304-0616641|  23.49  12.076  37.991  32.972 1495.0399 05:22:26.40M
2017-12-05T22:27:29.093Z|I-OCEAN7-304-0616641|  23.49  12.076  38.024  33.005 1495.0776 05:22:31.46M
2017-12-05T22:27:34.205Z|I-OCEAN7-304-0616641|  23.47  12.075  38.024  33.005 1495.0768 05:22:36.53M
2017-12-05T22:27:39.222Z|I-OCEAN7-304-0616641|  23.48  12.075  38.032  33.013 1495.0861 05:22:41.64M
2017-12-05T22:27:44.288Z|I-OCEAN7-304-0616641|  23.48  12.075  37.992  32.973 1495.0394 05:22:46.66M
2017-12-05T22:27:49.352Z|I-OCEAN7-304-0616641|  23.44  12.076  38.001  32.982 1495.0498 05:22:51.72M
2017-12-05T22:27:54.417Z|I-OCEAN7-304-0616641|  23.44  12.076  38.002  32.983 1495.0515 05:22:56.78M
2017-12-05T22:27:59.483Z|I-OCEAN7-304-0616641|  23.44  12.076  37.989  32.970 1495.0375 05:23:01.85M