2017-12-05T22:23:00.916Z|I-OCEAN7-304-0616641|  23.52  12.084  38.045  33.018 1495.1211 05:18:03.28M
2017-12-05T22:23:05.979Z|I-OCEAN7-304-0616641|  23.52  12.084  38.039  33.012 1495.1154 05:18:08.34M
2017-12-05T22:23:11.045Z|I-OCEAN7-304-0616641|  23.52  12.084  38.041  33.013 1495.1183 05:18:13.41M
2017-12-05T22:23:16.109Z|I-OCEAN7-304-0616641|  23.54  12.084  38.042  33.014 1495.1196 05:18:18.47M
2017-12-05T22:23:21.177Z|I-OCEAN7-304-0616641|  23.55  12.084  38.043  33.015 1495.1213 05:18:23.53M
2017-12-05T22:23:26.240Z|I-OCEAN7-304-0616641|  23.55  12.084  38.024  32.996 1495.0986 05:18:28.60M
2017-12-05T22:23:31.307Z|I-OCEAN7-304-0616641|  23.62  12.084  38.024  32.997 1495.0994 05:18:33.66M
2017-12-05T22:23:36.368Z|I-OCEAN7-304-0616641|  23.54  12.084  38.021  32.995 1495.0942 05:18:38.73M
2017-12-05T22:23:41.435Z|I-OCEAN7-304-0616641|  23.58  12.084  38.022  32.995 1495.0950 05:18:43.79M
2017-12-05T22:23:46.499Z|I-OCEAN7-304-0616641|  23.58  12.083  38.055  33.028 1495.1327 05:18:48.85M
2017-12-05T22:23:51.565Z|I-OCEAN7-304-0616641|  23.57  12.083  38.047  33.021 1495.1219 05:18:53.92M
2017-12-05T22:23:56.629Z|I-OCEAN7-304-0616641|  23.57  12.082  38.013  32.988 1495.0807 05:18:59.00M