2017-12-05T22:18:02.872Z|I-OCEAN7-304-0616641|  23.69  12.085  38.054  33.025 1495.1378 05:13:05.22M
2017-12-05T22:18:07.934Z|I-OCEAN7-304-0616641|  23.71  12.085  38.099  33.068 1495.1884 05:13:10.28M
2017-12-05T22:18:13.002Z|I-OCEAN7-304-0616641|  23.71  12.084  38.098  33.068 1495.1874 05:13:15.35M
2017-12-05T22:18:18.067Z|I-OCEAN7-304-0616641|  23.69  12.084  38.039  33.011 1495.1173 05:13:20.41M
2017-12-05T22:18:23.131Z|I-OCEAN7-304-0616641|  23.69  12.084  38.062  33.034 1495.1436 05:13:25.48M
2017-12-05T22:18:28.196Z|I-OCEAN7-304-0616641|  23.66  12.083  38.088  33.060 1495.1722 05:13:30.54M
2017-12-05T22:18:33.264Z|I-OCEAN7-304-0616641|  23.66  12.086  38.080  33.050 1495.1686 05:13:35.60M
2017-12-05T22:18:38.326Z|I-OCEAN7-304-0616641|  23.60  12.085  38.084  33.054 1495.1704 05:13:40.67M
2017-12-05T22:18:43.392Z|I-OCEAN7-304-0616641|  23.60  12.085  38.087  33.058 1495.1737 05:13:45.73M
2017-12-05T22:18:48.456Z|I-OCEAN7-304-0616641|  23.63  12.085  38.007  32.980 1495.0808 05:13:50.80M
2017-12-05T22:18:53.523Z|I-OCEAN7-304-0616641|  23.55  12.084  38.008  32.981 1495.0795 05:13:55.86M
2017-12-05T22:18:58.587Z|I-OCEAN7-304-0616641|  23.62  12.084  38.088  33.058 1495.1722 05:14:00.93M