2017-12-05T22:01:01.597Z|I-OCEAN7-304-0616641|  23.97  12.087  38.019  32.989 1495.1073 04:56:03.88M
2017-12-05T22:01:06.659Z|I-OCEAN7-304-0616641|  23.97  12.087  37.989  32.960 1495.0729 04:56:08.95M
2017-12-05T22:01:11.727Z|I-OCEAN7-304-0616641|  23.95  12.088  37.990  32.961 1495.0736 04:56:14.03M
2017-12-05T22:01:16.838Z|I-OCEAN7-304-0616641|  24.06  12.088  38.047  33.016 1495.1421 04:56:19.09M
2017-12-05T22:01:21.855Z|I-OCEAN7-304-0616641|  23.99  12.088  38.047  33.016 1495.1405 04:56:24.20M
2017-12-05T22:01:26.920Z|I-OCEAN7-304-0616641|  23.99  12.088  38.058  33.026 1495.1528 04:56:29.22M
2017-12-05T22:01:31.984Z|I-OCEAN7-304-0616641|  23.94  12.088  38.059  33.027 1495.1531 04:56:34.28M
2017-12-05T22:01:37.049Z|I-OCEAN7-304-0616641|  23.95  12.088  38.054  33.023 1495.1481 04:56:39.35M
2017-12-05T22:01:42.113Z|I-OCEAN7-304-0616641|  23.94  12.088  38.053  33.022 1495.1471 04:56:44.41M
2017-12-05T22:01:46.921Z|I-OCEAN7-304-0616641|  23.94  12.088  38.052  33.020 1495.1458 04:56:49.47M
2017-12-05T22:01:51.985Z|I-OCEAN7-304-0616641|  23.94  12.086  38.095  33.064 1495.1908 04:56:54.29M
2017-12-05T22:01:57.048Z|I-OCEAN7-304-0616641|  23.95  12.086  38.050  33.020 1495.1379 04:56:59.35M