2017-12-05T21:59:01.081Z|I-OCEAN7-304-0616641|  24.04  12.089  38.034  33.002 1495.1288 04:54:03.37M
2017-12-05T21:59:05.886Z|I-OCEAN7-304-0616641|  24.03  12.089  38.036  33.004 1495.1311 04:54:08.43M
2017-12-05T21:59:10.949Z|I-OCEAN7-304-0616641|  24.03  12.089  37.983  32.953 1495.0712 04:54:13.24M
2017-12-05T21:59:16.016Z|I-OCEAN7-304-0616641|  24.03  12.089  37.984  32.953 1495.0712 04:54:18.31M
2017-12-05T21:59:20.818Z|I-OCEAN7-304-0616641|  24.03  12.089  38.016  32.985 1495.1091 04:54:23.37M
2017-12-05T21:59:25.884Z|I-OCEAN7-304-0616641|  24.02  12.089  38.017  32.985 1495.1100 04:54:28.18M
2017-12-05T21:59:30.952Z|I-OCEAN7-304-0616641|  24.02  12.090  38.008  32.977 1495.1012 04:54:33.24M
2017-12-05T21:59:36.016Z|I-OCEAN7-304-0616641|  24.02  12.090  38.045  33.011 1495.1433 04:54:38.31M
2017-12-05T21:59:41.080Z|I-OCEAN7-304-0616641|  23.97  12.090  38.066  33.032 1495.1670 04:54:43.37M
2017-12-05T21:59:46.147Z|I-OCEAN7-304-0616641|  24.07  12.090  38.059  33.025 1495.1603 04:54:48.43M
2017-12-05T21:59:51.208Z|I-OCEAN7-304-0616641|  23.99  12.090  38.105  33.070 1495.2117 04:54:53.50M
2017-12-05T21:59:56.014Z|I-OCEAN7-304-0616641|  24.01  12.090  38.097  33.062 1495.2030 04:54:58.56M