2017-12-05T21:55:03.552Z|I-OCEAN7-304-0616641| 24.11 12.091 38.127 33.090 1495.2422 04:50:05.84M 2017-12-05T21:55:08.618Z|I-OCEAN7-304-0616641| 24.05 12.091 38.157 33.119 1495.2761 04:50:10.88M 2017-12-05T21:55:13.683Z|I-OCEAN7-304-0616641| 24.12 12.091 38.162 33.124 1495.2839 04:50:15.95M 2017-12-05T21:55:18.749Z|I-OCEAN7-304-0616641| 24.12 12.091 38.128 33.091 1495.2444 04:50:21.03M 2017-12-05T21:55:23.811Z|I-OCEAN7-304-0616641| 24.10 12.091 38.104 33.067 1495.2161 04:50:26.10M 2017-12-05T21:55:28.879Z|I-OCEAN7-304-0616641| 24.10 12.091 38.104 33.067 1495.2159 04:50:31.16M 2017-12-05T21:55:33.943Z|I-OCEAN7-304-0616641| 24.13 12.092 38.080 33.044 1495.1901 04:50:36.23M 2017-12-05T21:55:39.008Z|I-OCEAN7-304-0616641| 24.12 12.092 38.117 33.080 1495.2336 04:50:41.29M 2017-12-05T21:55:44.071Z|I-OCEAN7-304-0616641| 24.11 12.092 38.110 33.072 1495.2244 04:50:46.35M 2017-12-05T21:55:49.137Z|I-OCEAN7-304-0616641| 24.11 12.092 38.073 33.037 1495.1830 04:50:51.41M 2017-12-05T21:55:54.201Z|I-OCEAN7-304-0616641| 24.05 12.089 38.073 33.039 1495.1741 04:50:56.48M 2017-12-05T21:55:59.269Z|I-OCEAN7-304-0616641| 24.04 12.089 38.041 33.009 1495.1366 04:51:01.54M