2017-12-05T21:52:02.001Z|I-OCEAN7-304-0616641|  24.20  12.092  38.089  33.052 1495.2017 04:47:04.27M
2017-12-05T21:52:07.063Z|I-OCEAN7-304-0616641|  24.16  12.092  38.089  33.052 1495.2021 04:47:09.34M
2017-12-05T21:52:12.131Z|I-OCEAN7-304-0616641|  24.15  12.093  38.089  33.052 1495.2034 04:47:14.40M
2017-12-05T21:52:17.194Z|I-OCEAN7-304-0616641|  24.15  12.093  38.061  33.024 1495.1716 04:47:19.46M
2017-12-05T21:52:22.257Z|I-OCEAN7-304-0616641|  24.15  12.094  38.070  33.032 1495.1829 04:47:24.53M
2017-12-05T21:52:27.062Z|I-OCEAN7-304-0616641|  24.15  12.094  38.070  33.033 1495.1843 04:47:29.59M
2017-12-05T21:52:32.127Z|I-OCEAN7-304-0616641|  24.14  12.095  38.069  33.031 1495.1853 04:47:34.40M
2017-12-05T21:52:37.194Z|I-OCEAN7-304-0616641|  24.14  12.094  38.057  33.019 1495.1697 04:47:39.46M
2017-12-05T21:52:42.257Z|I-OCEAN7-304-0616641|  24.14  12.094  38.096  33.057 1495.2141 04:47:44.53M
2017-12-05T21:52:47.321Z|I-OCEAN7-304-0616641|  24.13  12.094  38.103  33.064 1495.2224 04:47:49.59M
2017-12-05T21:52:52.389Z|I-OCEAN7-304-0616641|  24.13  12.094  38.056  33.019 1495.1681 04:47:54.65M
2017-12-05T21:52:57.453Z|I-OCEAN7-304-0616641|  24.17  12.094  38.019  32.983 1495.1252 04:47:59.72M