2017-12-05T21:39:02.793Z|I-OCEAN7-304-0616641|  24.44  12.097  38.179  33.135 1495.3224 04:34:05.03M
2017-12-05T21:39:07.860Z|I-OCEAN7-304-0616641|  24.30  12.097  38.173  33.129 1495.3123 04:34:10.10M
2017-12-05T21:39:12.923Z|I-OCEAN7-304-0616641|  24.40  12.096  38.172  33.129 1495.3116 04:34:15.16M
2017-12-05T21:39:17.988Z|I-OCEAN7-304-0616641|  24.39  12.096  38.172  33.129 1495.3097 04:34:20.22M
2017-12-05T21:39:23.098Z|I-OCEAN7-304-0616641|  24.39  12.095  38.123  33.082 1495.2522 04:34:25.29M
2017-12-05T21:39:28.117Z|I-OCEAN7-304-0616641|  24.39  12.095  38.132  33.091 1495.2611 04:34:30.40M
2017-12-05T21:39:33.183Z|I-OCEAN7-304-0616641|  24.40  12.095  38.133  33.092 1495.2629 04:34:35.41M
2017-12-05T21:39:38.249Z|I-OCEAN7-304-0616641|  24.35  12.095  38.173  33.131 1495.3093 04:34:40.48M
2017-12-05T21:39:43.313Z|I-OCEAN7-304-0616641|  24.41  12.095  38.147  33.105 1495.2806 04:34:45.54M
2017-12-05T21:39:48.378Z|I-OCEAN7-304-0616641|  24.41  12.095  38.196  33.153 1495.3373 04:34:50.61M
2017-12-05T21:39:53.180Z|I-OCEAN7-304-0616641|  24.40  12.095  38.149  33.107 1495.2821 04:34:55.67M
2017-12-05T21:39:58.245Z|I-OCEAN7-304-0616641|  24.40  12.095  38.107  33.067 1495.2340 04:35:00.48M