2017-12-05T21:33:04.230Z|I-OCEAN7-304-0616641|  24.46  12.100  38.089  33.046 1495.2250 04:28:06.70M
2017-12-05T21:33:09.295Z|I-OCEAN7-304-0616641|  24.51  12.099  38.088  33.044 1495.2233 04:28:11.51M
2017-12-05T21:33:14.360Z|I-OCEAN7-304-0616641|  24.43  12.099  38.098  33.054 1495.2335 04:28:16.57M
2017-12-05T21:33:19.424Z|I-OCEAN7-304-0616641|  24.48  12.099  38.097  33.054 1495.2328 04:28:21.63M
2017-12-05T21:33:24.490Z|I-OCEAN7-304-0616641|  24.48  12.099  38.104  33.060 1495.2396 04:28:26.70M
2017-12-05T21:33:29.552Z|I-OCEAN7-304-0616641|  24.51  12.098  38.102  33.059 1495.2371 04:28:31.76M
2017-12-05T21:33:34.616Z|I-OCEAN7-304-0616641|  24.50  12.098  38.100  33.058 1495.2345 04:28:36.82M
2017-12-05T21:33:39.683Z|I-OCEAN7-304-0616641|  24.50  12.098  38.122  33.079 1495.2589 04:28:41.88M
2017-12-05T21:33:44.487Z|I-OCEAN7-304-0616641|  24.50  12.097  38.083  33.042 1495.2134 04:28:46.95M
2017-12-05T21:33:49.554Z|I-OCEAN7-304-0616641|  24.50  12.097  38.061  33.020 1495.1868 04:28:51.76M
2017-12-05T21:33:54.619Z|I-OCEAN7-304-0616641|  24.59  12.097  38.082  33.041 1495.2131 04:28:56.83M
2017-12-05T21:33:59.681Z|I-OCEAN7-304-0616641|  24.48  12.097  38.123  33.081 1495.2587 04:29:01.89M